Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.64
open
8.596000
Volume
83,099.60
24h Low
8.54
24h High
8.69
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.6370
2.7000
23.32
8.6380
1.3000
11.23
8.6390
11.9000
102.80
8.6400
11.9000
102.82
8.6410
1.3000
11.23
8.6420
15.4000
133.09
8.6430
41.6000
359.55
8.6440
138.8000
1,199.79
8.6450
4.7000
40.63
8.6460
6.5000
56.20
8.6470
29.9000
258.55
8.6480
121.4000
1,049.87
8.6490
75.2000
650.40
8.6500
137.4000
1,188.51
8.6510
1.3000
11.25
8.64
8.6360
24.7000
213.31
8.6350
1.2000
10.36
8.6340
17.0000
146.78
8.6330
13.6000
117.41
8.6320
14.2000
122.57
8.6310
15.7000
135.51
8.6300
0.6000
5.18
8.6290
6.2000
53.50
8.6280
21.9000
188.95
8.6270
45.3000
390.80
8.6260
45.3000
390.76
8.6250
44.5000
383.81
8.6240
190.5000
1,642.87
8.6230
16.0000
137.97
8.6220
16.7000
143.99
Recent Trades
Price
Size
Time
8.6220
5.4000
09:17:37
8.6220
4.6000
09:17:37
8.6220
4.7000
09:17:37
8.6220
2.4000
09:17:37
8.6230
4.2000
09:17:37
8.6230
0.6000
09:17:37
8.6230
0.7000
09:17:37
8.6230
10.8000
09:17:37
8.6200
0.7000
09:17:37
8.6210
0.6000
09:17:37
8.6220
0.6000
09:17:37
8.6220
1.8000
09:17:37
8.6230
0.6000
09:17:37
8.6240
10.0000
09:17:37
8.6240
0.6000
09:17:37
8.6240
4.2000
09:17:37
8.6250
0.6000
09:17:37
8.6250
4.1000
09:17:37
8.6250
4.8000
09:17:37
8.6250
2.1000
09:18:07
8.6240
1.0000
09:18:11
8.6220
0.9000
09:19:00
8.6220
3.2000
09:19:00
8.6240
3.2000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6240
4.0000
09:20:00
8.6240
0.6000
09:20:00
8.6240
0.6000
09:20:00
8.6250
8.0000
09:20:01
8.6250
0.6000
09:20:01
8.6250
0.6000
09:20:01
8.6250
0.6000
09:20:01
8.6250
0.6000
09:20:01
8.6250
0.6000
09:20:01
8.6250
1.5000
09:20:05
8.6250
0.6000
09:20:05
8.6250
1.3000
09:20:05
8.6250
1.4000
09:20:05
8.6250
0.6000
09:20:05
8.6260
0.6000
09:20:05
8.6260
2.9000
09:20:05
8.6260
0.7000
09:20:05
8.6260
1.2000
09:20:05
8.6270
0.6000
09:20:07
8.6280
0.6000
09:20:12
8.6280
1.2000
09:20:12
8.6280
0.6000
09:21:13
8.6280
0.6000
09:21:33
8.6290
0.6000
09:21:35
8.6290
7.5000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.5000
09:21:35
8.6290
0.8000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6290
0.6000
09:21:35
8.6300
0.6000
09:21:35
8.6300
0.7000
09:21:35
8.6300
0.6000
09:21:35
8.6310
0.6000
09:21:35
8.6310
1.1000
09:21:35
8.6320
0.7000
09:21:35
8.6320
0.6000
09:21:35
8.6320
4.7000
09:21:35
8.6330
0.6000
09:21:35
8.6330
3.3000
09:21:35
8.6320
2.2000
09:21:40
8.6330
4.0000
09:21:40
8.6330
1.1000
09:21:40
8.6340
4.3000
09:21:40
8.6330
2.2000
09:21:40
8.6340
5.7000
09:21:40
8.6340
0.6000
09:21:40
8.6340
1.1000
09:21:40
8.6350
0.7000
09:21:40
8.6350
0.6000
09:21:40
8.6360
0.7000
09:21:40
8.6360
0.6000
09:21:40
8.6360
3.3000
09:21:40
8.6350
2.2000
09:21:45
8.6360
0.2000
09:21:45
8.6360
1.1000
09:21:53
8.6360
0.6000
09:21:53
8.6360
0.6000
09:21:53
8.6360
0.6000
09:21:53
8.6370
0.6000
09:22:11
8.6370
0.3000
09:22:11