Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1987
open
0.197400
Volume
8,638,557.10
24h Low
0.20
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1988
4,005.8000
796.35
0.1989
20,005.5000
3,979.09
0.1990
12,327.5000
2,453.17
0.1991
28,503.9000
5,675.13
0.1992
13,058.3000
2,601.21
0.1993
27,740.2000
5,528.62
0.1994
8,842.0000
1,763.09
0.1995
25,013.2000
4,990.13
0.1996
14,458.7000
2,885.96
0.1997
17,163.4000
3,427.53
0.1998
6,057.0000
1,210.19
0.1999
17,911.0000
3,580.41
0.2000
10,430.8000
2,086.16
0.2001
17,871.0000
3,575.99
0.2002
5,568.8000
1,114.87
0.20
0.1987
695.5000
138.20
0.1986
2,568.3000
510.06
0.1985
20,835.2000
4,135.79
0.1984
12,841.6000
2,547.77
0.1983
37,661.4000
7,468.26
0.1982
11,567.0000
2,292.58
0.1981
24,426.8000
4,838.95
0.1980
14,357.0000
2,842.69
0.1979
29,853.6000
5,908.03
0.1978
4,238.5000
838.38
0.1977
13,165.3000
2,602.78
0.1976
43,845.4000
8,663.85
0.1975
25,287.3000
4,994.24
0.1974
17,415.8000
3,437.88
0.1973
8,336.0000
1,644.69
Recent Trades
Price
Size
Time
0.1988
232.6000
11:52:46
0.1987
50.9000
11:53:13
0.1987
86.2000
11:53:18
0.1987
26.6000
11:53:18
0.1987
75.5000
11:54:00
0.1987
79.2000
11:54:00
0.1987
1,610.5000
11:54:00
0.1987
310.3000
11:54:00
0.1987
88.5000
11:54:00
0.1987
475.9000
11:54:00
0.1987
193.2000
11:54:00
0.1987
50.9000
11:54:00
0.1987
83.1000
11:54:00
0.1987
83.1000
11:54:00
0.1988
336.5000
11:54:40
0.1988
15.0000
11:54:40
0.1988
31.3000
11:55:21
0.1988
69.3000
11:55:21
0.1988
20.2000
11:55:21
0.1988
50.3000
11:55:47
0.1987
50.9000
11:56:14
0.1988
35.4000
11:56:53
0.1987
132.7000
11:57:47
0.1987
398.8000
11:57:47
0.1987
592.4000
11:57:47
0.1987
220.2000
11:57:47
0.1987
1,063.6000
11:57:47
0.1987
185.7000
11:57:47
0.1987
25.8000
11:57:47
0.1987
83.1000
11:57:47
0.1987
384.0000
11:57:47
0.1987
367.7000
11:57:47
0.1987
25.5000
11:57:47
0.1986
398.8000
11:57:47
0.1986
590.8000
11:57:47
0.1986
83.1000
11:57:47
0.1986
83.1000
11:57:47
0.1986
51.3000
11:57:47
0.1986
26.3000
11:57:47
0.1986
423.0000
11:57:47
0.1988
27.0000
11:57:52
0.1987
50.9000
11:58:12
0.1987
50.5000
11:59:13
0.1987
25.2000
11:59:31
0.1987
25.2000
11:59:31
0.1988
35.8000
12:00:05
0.1988
26.3000
12:00:05
0.1988
83.1000
12:00:05
0.1988
83.1000
12:00:05
0.1988
90.2000
12:00:05
0.1988
398.8000
12:00:05
0.1988
581.3000
12:00:05
0.1988
32.4000
12:00:05
0.1988
300.6000
12:00:05
0.1988
25.2000
12:00:11
0.1988
25.2000
12:00:11
0.1988
139.3000
12:00:21
0.1987
73.1000
12:00:31
0.1987
50.7000
12:00:31
0.1987
177.9000
12:00:31
0.1988
50.3000
12:00:36
0.1988
600.2000
12:00:36
0.1988
398.8000
12:00:36
0.1988
67.5000
12:00:36
0.1988
249.9000
12:00:36
0.1988
504.3000
12:00:36
0.1988
31.8000
12:00:36
0.1988
755.3000
12:00:36
0.1988
83.1000
12:00:36
0.1988
596.8000
12:00:36
0.1988
596.8000
12:00:44
0.1988
398.8000
12:00:44
0.1988
83.1000
12:00:44
0.1988
61.3000
12:00:44
0.1988
617.2000
12:00:44
0.1988
596.8000
12:00:54
0.1988
260.4000
12:00:54
0.1988
378.6000
12:00:54
0.1988
20.2000
12:00:59
0.1988
53.6000
12:00:59
0.1988
596.4000
12:00:59
0.1988
83.1000
12:00:59
0.1989
455.6000
12:00:59
0.1989
584.8000
12:00:59
0.1989
398.8000
12:00:59
0.1989
83.1000
12:00:59
0.1989
83.1000
12:00:59
0.1989
641.3000
12:00:59
0.1988
83.0000
12:01:00
0.1988
42.4000
12:01:34
0.1987
100.6000
12:01:45
0.1987
111.2000
12:01:45
0.1987
98.5000
12:01:45
0.1987
26.3000
12:01:45
0.1987
38.5000
12:01:45
0.1988
45.2000
12:01:51
0.1987
31.1000
12:01:53
0.1988
129.3000
12:02:23
0.1987
113.4000
12:02:27
0.1988
27.0000
12:02:36