Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1993
open
0.197900
Volume
8,454,859.30
24h Low
0.20
24h High
0.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1994
2,289.4000
456.51
0.1995
5,571.9000
1,111.59
0.1996
15,402.6000
3,074.36
0.1997
21,526.7000
4,298.88
0.1998
17,881.7000
3,572.76
0.1999
12,880.9000
2,574.89
0.2000
12,387.5000
2,477.50
0.2001
13,965.6000
2,794.52
0.2002
23,612.5000
4,727.22
0.2003
14,899.8000
2,984.43
0.2004
21,601.4000
4,328.92
0.2005
22,625.7000
4,536.45
0.2006
16,015.1000
3,212.63
0.2007
3,696.9000
741.97
0.2008
6,771.9000
1,359.80
0.20
0.1993
2,876.7000
573.33
0.1992
2,401.2000
478.32
0.1991
15,408.8000
3,067.89
0.1990
14,544.1000
2,894.28
0.1989
23,211.4000
4,616.75
0.1988
27,230.4000
5,413.40
0.1987
17,164.5000
3,410.59
0.1986
19,129.1000
3,799.04
0.1985
12,307.6000
2,443.06
0.1984
20,421.5000
4,051.63
0.1983
17,532.8000
3,476.75
0.1982
32,966.3000
6,533.92
0.1981
12,530.8000
2,482.35
0.1980
7,872.4000
1,558.74
0.1979
27,294.1000
5,401.50
Recent Trades
Price
Size
Time
0.1995
27.6000
08:51:05
0.1995
27.6000
08:51:45
0.1995
152.5000
08:51:50
0.1995
94.6000
08:51:50
0.1995
687.3000
08:51:50
0.1995
78.6000
08:51:52
0.1995
74.3000
08:51:52
0.1994
380.1000
08:51:52
0.1994
587.9000
08:52:00
0.1994
0.7000
08:52:01
0.1994
13,764.3000
08:52:01
0.1994
28.9000
08:52:01
0.1994
273.1000
08:52:01
0.1994
168.7000
08:52:01
0.1994
200.8000
08:52:01
0.1994
190.8000
08:52:01
0.1994
152.6000
08:52:01
0.1994
175.0000
08:52:01
0.1994
180.4000
08:52:01
0.1994
204.2000
08:52:01
0.1994
80.3000
08:52:01
0.1994
171.9000
08:52:01
0.1994
240.2000
08:52:01
0.1994
172.2000
08:52:01
0.1994
80.3000
08:52:01
0.1994
136.0000
08:52:01
0.1994
27.6000
08:52:01
0.1994
42.1000
08:52:01
0.1994
27.6000
08:52:01
0.1994
27.6000
08:52:01
0.1994
37.1000
08:52:01
0.1994
37.1000
08:52:01
0.1994
26.4000
08:52:01
0.1994
193.6000
08:52:01
0.1994
32.2000
08:52:01
0.1994
29.2000
08:52:01
0.1994
37.4000
08:52:01
0.1994
28.0000
08:52:01
0.1994
171.2000
08:52:01
0.1994
228.9000
08:52:01
0.1994
31.7000
08:52:01
0.1994
241.0000
08:52:01
0.1994
270.2000
08:52:01
0.1994
136.5000
08:52:01
0.1994
120.5000
08:52:01
0.1994
172.4000
08:52:01
0.1994
228.4000
08:52:01
0.1994
120.5000
08:52:01
0.1994
53.9000
08:52:01
0.1994
273.1000
08:52:01
0.1994
34.1000
08:52:01
0.1994
33.4000
08:52:01
0.1994
77.3000
08:52:01
0.1994
54.1000
08:52:01
0.1994
27.6000
08:52:01
0.1994
29.1000
08:52:01
0.1994
57.0000
08:52:01
0.1994
25.8000
08:52:01
0.1994
27.6000
08:52:01
0.1994
27.6000
08:52:01
0.1994
66.7000
08:52:01
0.1994
37.9000
08:52:01
0.1994
27.6000
08:52:01
0.1994
27.6000
08:52:01
0.1994
30.3000
08:52:01
0.1993
449.6000
08:52:01
0.1994
103.2000
08:52:17
0.1994
74.5000
08:52:18
0.1994
30.7000
08:52:19
0.1994
57.6000
08:52:26
0.1994
27.6000
08:52:26
0.1994
398.8000
08:52:55
0.1994
114.7000
08:53:03
0.1994
284.1000
08:53:03
0.1994
22.9000
08:53:03
0.1994
450.4000
08:53:03
0.1994
380.6000
08:53:03
0.1994
99.3000
08:53:03
0.1994
398.8000
08:53:03
0.1994
410.8000
08:53:03
0.1994
57.4000
08:53:03
0.1994
28.6000
08:53:03
0.1995
27.6000
08:53:07
0.1994
80.6000
08:53:53
0.1994
179.8000
08:53:53
0.1994
150.4000
08:53:53
0.1994
75.2000
08:53:53
0.1994
25.7000
08:53:53
0.1994
27.6000
08:53:53
0.1994
105.6000
08:53:53
0.1994
105.9000
08:53:53
0.1994
87.5000
08:53:53
0.1994
98.2000
08:53:53
0.1994
98.2000
08:53:53
0.1994
101.1000
08:53:53
0.1994
27.6000
08:53:53
0.1994
27.6000
08:53:53
0.1994
755.3000
08:53:53
0.1994
46.8000
08:53:53
0.1993
380.1000
08:53:53