English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0385
Open
0.03868000
Low
0.03794000
High
0.03919000
Vol
6,349,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
16,201.2000
2,106.16
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,399.8000
1,033.98
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
16,649.9000
1,664.99
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,481.1000
733.15
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
37,842.5000
3,405.83
0.09
338.7000
30.42
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,509.2000
123.75
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
99,538.4000
7,863.53
0.08
72.0000
5.64
0.08
288.0000
22.46
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
2,085.1000
160.55
0.08
4,391.7000
337.50
0.08
2,859.7000
217.34
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
47,615.9000
3,571.19
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
119.0000
8.45
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
104,435.4000
7,310.48
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
5,166.9000
335.85
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
506,925.8000
30,415.55
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
5,529.4000
326.23
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
1,490.8000
86.47
0.06
13,816.9000
800.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
861.6000
48.25
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
595.2000
31.61
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
29,003.8000
1,501.53
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
12,429.2000
635.63
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
179,216.6000
8,960.83
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
644.8000
31.75
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
1,543.5000
74.09
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
667.6000
31.91
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
205.3000
9.73
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
3,833.9000
178.28
0.05
338.8000
15.69
0.05
262.2000
12.09
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
3,513.7000
160.79
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,727.2000
123.92
0.05
205.3000
9.28
0.05
9,488.2000
426.97
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
261.1000
11.67
0.04
1,213.3000
54.11
0.04
914.3000
40.69
0.04
205.3000
9.12
0.04
20,739.9000
918.78
0.04
205.3000
9.05
0.04
2,840.1000
125.11
0.04
16,459.0000
724.20
0.04
292.8000
12.88
0.04
360.4000
15.83
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
79.0000
3.44
0.04
6,002.0000
261.09
0.04
205.3000
8.89
0.04
100,000.0000
4,326.00
0.04
7,400.9000
319.87
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
5,359.0000
230.44
0.04
205.3000
8.77
0.04
205.3000
8.73
0.04
322.9000
13.65
0.04
338.8000
14.30
0.04
8,683.7000
364.72
0.04
205.3000
8.60
0.04
289.8000
12.11
0.04
205.3000
8.56
0.04
289.8000
12.06
0.04
289.8000
12.01
0.04
338.8000
14.03
0.04
289.8000
11.96
0.04
12,913.2000
532.02
0.04
205.3000
8.44
0.04
289.8000
11.90
0.04
5,000.0000
205.00
0.04
266.6000
10.91
0.04
13,146.9000
537.71
0.04
1,001.6000
40.94
0.04
205.3000
8.38
0.04
289.8000
11.80
0.04
7,697.9000
313.23
0.04
338.8000
13.76
0.04
289.8000
11.75
0.04
649.9000
26.32
0.04
289.8000
11.70
0.04
384.7000
15.52
0.04
492.5000
19.85
0.04
1,090.8000
43.95
0.04
674.5000
27.11
0.04
287.2000
11.53
0.04
144.0000
5.77
0.04
39,822.6000
1,596.09
0.04
384.7000
15.40
0.04
30,767.8000
1,231.02
0.04
5,999.1000
239.96
0.04
2,914.8000
116.53
0.04
144.0000
5.75
0.04
51,330.8000
2,048.10
0.04
384.7000
15.35
0.04
16,520.2000
658.66
0.04
287.2000
11.45
0.04
398.2000
15.87
0.04
8,529.5000
339.82
0.04
939.6000
37.42
0.04
146.0000
5.81
0.04
483.8000
19.26
0.04
146.0000
5.81
0.04
145.0000
5.76
0.04
530.7000
21.08
0.04
287.2000
11.41
0.04
271.0000
10.76
0.04
126.1000
5.00
0.04
649.8000
25.77
0.04
735.2000
29.15
0.04
145.0000
5.74
0.04
818.9000
32.41
0.04
273.4000
10.82
0.04
146.0000
5.77
0.04
147.0000
5.81
0.04
147.0000
5.81
0.04
1,001.1000
39.54
0.04
262.4000
10.36
0.04
148.0000
5.84
0.04
289.8000
11.44
0.04
148.0000
5.84
0.04
146.0000
5.76
0.04
148.0000
5.84
0.04
671.9000
26.49
0.04
148.0000
5.83
0.04
147.0000
5.79
0.04
253.8000
10.00
0.04
148.0000
5.83
0.04
148.0000
5.83
0.04
296.0000
11.65
0.04
294.0000
11.57
0.04
297.0000
11.68
0.04
797.8000
31.38
0.04
297.0000
11.68
0.04
148.0000
5.82
0.04
126,651.6000
4,977.41
0.04
435.2000
17.10
0.04
533.7000
20.96
0.04
410.4000
16.12
0.04
149.0000
5.85
0.04
156.0000
6.12
0.04
149.0000
5.85
0.04
5,388.8000
211.40
0.04
149.0000
5.84
0.04
149.0000
5.84
0.04
133,432.6000
5,230.56
0.04
1,926.2000
75.49
0.04
298.0000
11.68
0.04
357.0000
13.98
0.04
872.1000
34.15
0.04
287.2000
11.24
0.04
25,149.0000
984.33
0.04
384.7000
15.05
0.04
438.8000
17.17
0.04
149.0000
5.83
0.04
149.0000
5.82
0.04
149.0000
5.82
0.04
149.0000
5.82
0.04
149.0000
5.82
0.04
357.0000
13.93
0.04
21,633.4000
843.70
0.04
384.7000
14.99
0.04
28,936.9000
1,127.09
0.04
289.8000
11.28
0.04
2,723.3000
105.99
0.04
42,204.9000
1,641.77
0.04
3,338.7000
129.84
0.04
2,726.1000
105.96
0.04
287.2000
11.16
0.04
2,728.5000
106.00
0.04
14,761.7000
573.34
0.04
29,229.7000
1,134.99
0.04
3,113.2000
120.85
0.04
9,475.0000
367.63
0.04
31,680.7000
1,228.89
0.04
76,904.4000
2,982.35
0.04
158.7000
6.15
0.04
3,021.9000
117.13
0.04
50,849.1000
1,969.89
0.04
20,581.9000
797.14
0.04
7,730.7000
299.33
0.04
4,044.5000
156.56
0.04
29,274.6000
1,132.93
0.04
23,940.5000
926.26
0.04
3,229.6000
124.92
0.04
11,854.0000
458.39
0.04
32,899.5000
1,271.89
0.04
19,487.3000
753.18
0.04
2,875.0000
111.09
0.04
35,132.7000
1,357.18
0.04
36,996.0000
1,428.79
0.04
11,808.9000
455.94
0.04
132.7000
5.12
0.04
132.4000
5.11
0.04
36,458.1000
1,406.55
0.04
13,068.3000
504.04
0.04
132.5000
5.11
0.04
275.6000
10.62
0.04
132.6000
5.11
0.04
132.6000
5.11
0.04
221.7000
8.54
0.04
0.04
11,488.9000
442.09
0.04
275.5000
10.60
0.04
132.6000
5.10
0.04
1,132.6000
43.55
0.04
1,132.7000
43.54
0.04
34,253.6000
1,316.37
0.04
11,519.7000
442.59
0.04
132.7000
5.10
0.04
21,021.4000
807.22
0.04
3,170.4000
121.71
0.04
40,745.8000
1,563.82
0.04
132.8000
5.10
0.04
874.5000
33.55
0.04
17,169.1000
658.43
0.04
64,069.5000
2,456.42
0.04
26,038.8000
998.07
0.04
11,809.0000
452.52
0.04
132.8000
5.09
0.04
1,622.2000
62.13
0.04
420.0000
16.08
0.04
2,745.9000
105.11
0.04
40,613.1000
1,554.26
0.04
65,247.3000
2,496.36
0.04
33,321.0000
1,274.20
0.04
2,748.4000
105.07
0.04
29,226.7000
1,117.04
0.04
4,720.9000
180.39
0.04
6,177.0000
235.96
0.04
31,681.4000
1,209.60
0.04
2,974.5000
113.54
0.04
9,243.0000
352.71
0.04
2,742.4000
104.62
0.04
29,224.1000
1,114.61
0.04
131.3000
5.01
0.04
776.0000
29.57
0.04
17,799.9000
678.18
0.04
28,936.9000
1,102.21
0.04
384.7000
14.64
0.04
289.8000
11.03
0.04
3,441.7000
130.92
0.04
23,665.5000
899.29
0.04
384.7000
14.58
0.04
205.3000
7.78
0.04
25,357.0000
960.52
0.04
289.8000
10.97
0.04
287.2000
10.87
0.04
5,432.0000
205.55
0.04
292.8000
11.08
0.04
657.3000
24.85
0.04
259,284.5000
9,800.95
0.04
384.7000
14.53
0.04
5,445.1000
205.55
0.04
357.0000
13.47
0.04
5,449.4000
205.55
0.04
287.2000
10.83
0.04
23,024.0000
868.00
0.04
289.8000
10.92
0.04
292.8000
11.03
0.04
5,465.8000
205.57
0.04
984.7000
37.02
0.04
5,469.9000
205.56
0.04
644.2000
24.20
0.04
289.8000
10.87
0.04
292.8000
10.98
0.04
133.5000
5.00
0.04
518.3000
19.41
0.04
287.2000
10.75
0.04
357.0000
13.36
0.04
1,600.0000
59.84
0.04
267.8000
10.00
0.04
582.6000
21.75
0.04
384.7000
14.35
0.04
287.2000
10.71
0.04
357.0000
13.30
0.04
172.0000
6.40
0.04
292.8000
10.88
0.04
674.5000
25.06
0.04
287.2000
10.67
0.04
357.0000
13.24
0.04
68,604.7000
2,538.37
0.04
3,226.1000
119.27
0.04
357.0000
13.19
0.04
1,246.8000
45.88
0.04
54,600.0000
2,000.00
0.04
600.0000
21.96
0.04
136.7000
5.00
0.04
1,000.0000
36.50
0.04
450.0000
16.38
0.04
600.0000
21.72
0.04
2,289.6000
82.43
0.04
573.0000
20.51
0.04
9,168.4000
326.40
0.04
2,000.0000
70.04
0.04
878.2000
30.75
0.04
21,779.8000
762.29
0.03
143.8000
5.00
0.03
288.0000
10.00
0.03
144.4000
5.00
0.03
300.4000
10.40
0.03
315.4000
10.91
0.03
315.6000
10.91
0.03
935.1000
32.26
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,000.0000
68.02
0.03
588.2000
20.00
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
606.0000
20.00
0.03
850.0000
27.29
0.03
4,854.8000
155.35
0.03
381.0000
11.89
0.03
645.1000
20.00
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
24,415.0000
732.45
0.03
689.6000
20.00
0.03
7,286.4000
204.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
740.7000
20.00
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
769.2000
20.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
14,727.2000
368.18
0.02
1,666.6000
40.00
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
25,773.1000
500.00
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0385
1,127.5000
06:48:33
0.0385
1,127.5000
06:48:33
0.0385
314.3000
06:48:33
0.0384
1,083.0000
06:49:00
0.0385
162.6000
06:49:01
0.0385
510.9000
06:49:01
0.0385
426.8000
06:49:25
0.0385
320.7000
06:50:05
0.0385
266.8000
06:50:25
0.0385
330.0000
06:50:50
0.0385
418.4000
06:51:25
0.0385
132.6000
06:51:35
0.0385
197.0000
06:51:39
0.0385
158.1000
06:52:05
0.0384
191.0000
06:52:05
0.0384
572.7000
06:52:25
0.0384
225.9000
06:53:25
0.0385
158.1000
06:53:52
0.0385
2,060.0000
06:53:52
0.0385
2,060.0000
06:53:52
0.0385
2,060.0000
06:53:52
0.0385
384.7000
06:53:52
0.0385
357.0000
06:53:52
0.0385
965.1000
06:53:52
0.0385
143.1000
06:53:52
0.0386
132.5000
06:53:52
0.0386
10.6000
06:53:52
0.0385
157.9000
06:53:58
0.0385
192.7000
06:54:00
0.0385
222.5000
06:54:10
0.0385
157.9000
06:54:10
0.0385
157.9000
06:54:25
0.0385
74.2000
06:54:25
0.0385
168.4000
06:55:05
0.0385
201.0000
06:55:25
0.0385
212.0000
06:56:00
0.0385
211.3000
06:56:25
0.0385
143.0000
06:57:00
0.0385
132.6000
06:57:00
0.0384
132.6000
06:57:00
0.0384
132.6000
06:57:00
0.0384
132.7000
06:57:00
0.0384
969.5000
06:57:00
0.0384
1.4000
06:57:00
0.0384
132.6000
06:57:00
0.0384
193.6000
06:57:00
0.0384
774.6000
06:57:00
0.0384
2,078.4000
06:57:00
0.0384
257.3000
06:57:05
0.0385
157.9000
06:57:15
0.0385
157.9000
06:57:15
0.0385
143.0000
06:57:16
0.0385
172.8000
06:57:25
0.0384
87.1000
06:57:25
0.0384
206.8000
06:58:00
0.0384
7.4000
06:58:25
0.0384
132.7000
06:58:25
0.0384
43.9000
06:58:25
0.0384
200.7000
06:59:00
0.0385
204.7000
06:59:03
0.0385
2.1000
06:59:03
0.0385
132.8000
06:59:03
0.0385
204.7000
06:59:03
0.0385
339.6000
06:59:03
0.0385
219.9000
06:59:03
0.0385
170.5000
06:59:12
0.0385
49.4000
06:59:25
0.0385
132.6000
06:59:25
0.0385
50.0000
06:59:25
0.0384
206.8000
07:00:10
0.0384
78.7000
07:00:10
0.0385
143.2000
07:00:25
0.0384
78.3000
07:00:25
0.0385
143.1000
07:00:25
0.0384
214.2000
07:00:35
0.0384
214.2000
07:01:00
0.0384
12.7000
07:01:00
0.0384
276.5000
07:01:25
0.0385
214.2000
07:01:52
0.0385
190.6000
07:02:15
0.0385
31.6000
07:02:25
0.0385
184.1000
07:02:25
0.0385
412.0000
07:02:33
0.0385
670.3000
07:02:33
0.0385
358.1000
07:02:33
0.0385
1,082.3000
07:02:33
0.0385
157.4000
07:02:33
0.0385
93.3000
07:02:41
0.0385
222.2000
07:02:41
0.0386
220.9000
07:02:47
0.0386
142.8000
07:02:47
0.0385
221.7000
07:03:00
0.0385
859.9000
07:03:00
0.0385
1,081.6000
07:03:00
0.0385
1,081.6000
07:03:00
0.0385
1,081.6000
07:03:00
0.0385
852.8000
07:03:00
0.0385
132.3000
07:03:00
0.0385
96.5000
07:03:00
0.0385
187.3000
07:03:10