Oceanwealthfx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.49
Open 73.79000000
Low 73.27000000
High 74.83000000
Vol 1,492,500
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
78.48
80.5120
6,318.58
78.47
1.5770
123.75
78.46
20.3860
1,599.49
78.45
154.0500
12,085.22
78.44
40.0630
3,142.54
78.43
16.4190
1,287.74
78.42
5.7080
447.62
78.41
7.7570
608.23
78.40
334.0320
26,188.11
78.39
36.8680
2,890.08
78.38
9.4910
743.90
78.37
2.9300
229.62
78.36
7.0320
551.03
78.35
8.7570
686.11
78.34
3.0890
241.99
78.33
8.7890
688.44
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
517.1500
40,492.85
78.29
12.5850
985.28
78.28
301.6420
23,612.54
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
35.3880
2,769.11
78.24
68.1790
5,334.32
78.23
167.8100
13,127.78
78.22
14.8000
1,157.66
78.21
3.1200
244.02
78.20
181.0610
14,158.97
78.19
7.1590
559.76
78.18
17.8200
1,393.17
78.17
36.3170
2,838.90
78.16
3.2940
257.46
78.15
34.8820
2,726.03
78.14
2.2670
177.14
78.13
7.8150
610.59
78.12
64.6520
5,050.61
78.11
19.6440
1,534.39
78.10
62.1960
4,857.51
78.09
10.9950
858.60
78.08
4.8890
381.73
78.07
5.5580
433.91
78.06
10.2630
801.13
78.05
5.1120
398.99
78.04
6.8460
534.26
78.03
12.4730
973.27
78.02
2.4470
190.91
78.01
59.5730
4,647.29
78.00
9,101.7690
709,937.98
77.99
27.6080
2,153.15
77.98
9.7310
758.82
77.97
16.1410
1,258.51
77.96
24.5910
1,917.11
77.95
3.1090
242.35
77.94
6.1770
481.44
77.93
2.1130
164.67
77.92
4.8650
379.08
77.91
15.9320
1,241.26
77.90
505.3920
39,370.04
77.89
12.1280
944.65
77.88
155.9280
12,143.67
77.87
44.5040
3,465.53
77.86
16.6990
1,300.18
77.85
39.0730
3,041.83
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
29.0300
2,259.11
77.81
5.6370
438.61
77.80
241.3200
18,774.70
77.79
6.6010
513.49
77.78
16.5600
1,288.04
77.77
60.4110
4,698.16
77.76
16.9360
1,316.94
77.75
337.2200
26,218.86
77.74
2.9690
230.81
77.73
421.2960
32,747.34
77.72
21.9760
1,707.97
77.71
26.2360
2,038.80
77.70
239.3230
18,595.40
77.69
16.8520
1,309.23
77.68
7.7310
600.54
77.67
135.9850
10,561.95
77.66
100.4430
7,800.40
77.65
325.0560
25,240.60
77.64
12.8730
999.46
77.63
8.5530
663.97
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,741.0250
212,703.54
77.59
126.5640
9,820.10
77.58
13.9250
1,080.30
77.57
2.4370
189.04
77.56
56.7220
4,399.36
77.55
674.8810
52,337.02
77.54
41.1950
3,194.26
77.53
26.0950
2,023.15
77.52
7.5010
581.48
77.51
16.6300
1,288.99
77.50
2,524.7890
195,671.15
77.49
34.0650
2,639.70
77.48
3.0880
239.26
77.47
11.6170
899.97
77.46
5.0650
392.33
77.45
764.1600
59,184.19
77.44
17.5450
1,358.68
77.43
6.5230
505.08
77.42
9.6510
747.18
77.41
45.1580
3,495.68
77.40
360.5640
27,907.65
77.39
6.3140
488.64
77.38
23.7360
1,836.69
77.37
3.9100
302.52
77.36
30.9690
2,395.76
77.35
655.7000
50,718.40
77.34
9.4450
730.48
77.33
82.0330
6,343.61
77.32
2.3340
180.46
77.31
5.0430
389.87
77.30
432.0880
33,400.40
77.29
12.9420
1,000.29
77.28
6.3900
493.82
77.27
3.9410
304.52
77.26
15.2620
1,179.14
77.25
269.6890
20,833.48
77.24
51.4570
3,974.54
77.23
14.0090
1,081.92
77.22
109.2370
8,435.28
77.21
13.3770
1,032.84
77.20
167.0650
12,897.42
77.19
5.4350
419.53
77.18
5.2070
401.88
77.17
7.4060
571.52
77.16
100.8420
7,780.97
77.15
297.1530
22,925.35
77.14
15.4500
1,191.81
77.13
5.2330
403.62
77.12
12.2130
941.87
77.11
30.0510
2,317.23
77.10
45.4550
3,504.58
77.09
1.2230
94.28
77.08
4.9810
383.94
77.07
98.2770
7,574.21
77.06
5.9930
461.82
77.05
269.2560
20,746.17
77.04
80.8830
6,231.23
77.03
3.0290
233.32
77.02
5.9840
460.89
77.01
7.7260
594.98
77.00
4,408.0350
339,418.70
76.99
19.1320
1,472.97
76.98
57.6110
4,434.89
76.97
10.4860
807.11
76.96
7.1020
546.57
76.95
278.9930
21,468.51
76.94
10.6170
816.87
76.93
12.7190
978.47
76.92
1.5360
118.15
76.91
64.5000
4,960.70
76.90
843.4130
64,858.46
76.89
63.3050
4,867.52
76.88
22.9700
1,765.93
76.87
3.3850
260.20
76.86
23.6860
1,820.51
76.85
273.1410
20,990.89
76.84
16.5070
1,268.40
76.83
25.4540
1,955.63
76.82
10.1190
777.34
76.81
6.3920
490.97
76.80
265.9050
20,421.50
76.79
16.5200
1,268.57
76.78
5.6310
432.35
76.77
15.0940
1,158.77
76.76
16.8590
1,294.10
76.75
19.4710
1,494.40
76.74
9.6470
740.31
76.73
10.2590
787.17
76.72
7.2680
557.60
76.71
2.9470
226.06
76.70
124.2970
9,533.58
76.69
29.1280
2,233.83
76.68
126.3110
9,685.53
76.67
32.5290
2,494.00
76.66
10.0180
767.98
76.65
18.8310
1,443.40
76.64
6.3940
490.04
76.63
9.7960
750.67
76.62
37.9050
2,904.28
76.61
10.7800
825.86
76.60
118.5810
9,083.30
76.59
11.4940
880.33
76.58
47.3950
3,629.51
76.57
62.0030
4,747.57
76.56
45.2960
3,467.86
76.55
19.3530
1,481.47
76.54
82.7530
6,333.91
76.53
15.7950
1,208.79
76.52
9.8570
754.26
76.51
20.3510
1,557.06
76.50
1,377.2330
105,358.32
76.49
33.3580
2,551.55
76.48
82.0140
6,272.43
76.47
3.7740
288.60
76.46
9.8210
750.91
76.45
140.2880
10,725.02
76.44
31.5360
2,410.61
76.43
9.8070
749.55
76.42
7.0060
535.40
76.41
1.2090
92.38
76.40
109.2490
8,346.62
76.39
9.8630
753.43
76.38
47.7060
3,643.78
76.37
3.4040
259.96
76.36
4.7630
363.70
76.35
251.0450
19,167.29
76.34
14.1690
1,081.66
76.33
9.0070
687.50
76.32
1.9230
146.76
76.31
14.1600
1,080.55
76.30
162.5760
12,404.55
76.29
11.7670
897.70
76.28
6.0380
460.58
76.27
7.6280
581.79
76.26
18.6650
1,423.39
76.25
265.3730
20,234.69
76.24
10.4120
793.81
76.23
3.0010
228.77
76.22
10.2590
781.94
76.21
5.8730
447.58
76.20
317.6780
24,207.06
76.19
10.5810
806.17
76.18
110.0880
8,386.50
76.17
40.6340
3,095.09
76.16
77.0680
5,869.50
76.15
10.6630
811.99
76.14
13.3580
1,017.08
76.13
12.1250
923.08
76.12
29.0680
2,212.66
76.11
208.2020
15,846.25
76.10
132.8940
10,113.23
76.09
8.1840
622.72
76.08
6.5830
500.83
76.07
20.5050
1,559.82
76.06
16.9770
1,291.27
76.05
34.8400
2,649.58
76.04
28.8680
2,195.12
76.03
29.2760
2,225.85
76.02
7.2220
549.02
76.01
6.1240
465.49
76.00
4,107.7700
312,190.52
75.99
374.6690
28,471.10
75.98
2,375.1580
180,464.50
75.97
6.4340
488.79
75.96
5.4910
417.10
75.95
3.8310
290.96
75.94
3.5090
266.47
75.93
20.1770
1,532.04
75.92
36.6570
2,783.00
75.91
151.9580
11,535.13
75.90
254.1830
19,292.49
75.89
46.8350
3,554.31
75.88
91.8800
6,971.85
75.87
86.3870
6,554.18
75.86
6.0150
456.30
75.85
87.7380
6,654.93
75.84
9.4750
718.58
75.83
31.7630
2,408.59
75.82
32.1000
2,433.82
75.81
4.8020
364.04
75.80
442.2810
33,524.90
75.79
4.7710
361.59
75.78
21.1670
1,604.04
75.77
92.8480
7,035.09
75.76
13.6990
1,037.84
75.75
20.4890
1,552.04
75.74
1.0750
81.42
75.73
7.1970
545.03
75.72
3.4910
264.34
75.71
5.8660
444.11
75.70
168.2880
12,739.40
75.69
57.6380
4,362.62
75.68
13.6880
1,035.91
75.67
19.2680
1,458.01
75.66
6.4370
487.02
75.65
58.6780
4,438.99
75.64
3.6520
276.24
75.63
163.2830
12,349.09
75.62
54.4430
4,116.98
75.61
6.9530
525.72
75.60
363.5950
27,487.78
75.59
23.3730
1,766.77
75.58
5.6520
427.18
75.57
10.7040
808.90
75.56
11.6480
880.12
75.55
87.2050
6,588.34
75.54
21.0860
1,592.84
75.53
4.6080
348.04
75.52
17.2850
1,305.36
75.51
20.7690
1,568.27
75.50
1,453.5840
109,745.59
75.49
126.7110
9,565.41
75.48
8.2160
620.14
75.47
7.7520
585.04
75.46
3.0110
227.21
75.45
30.4880
2,300.32
75.44
5.0100
377.95
75.43
5.1860
391.18
75.42
6.6590
502.22
75.41
15.6500
1,180.17
75.40
418.9860
31,591.54
75.39
25.4560
1,919.13
75.38
33.2530
2,506.61
75.37
14.5830
1,099.12
75.36
116.7080
8,795.11
75.35
2,827.1990
213,029.44
75.34
13.9810
1,053.33
75.33
24.7440
1,863.97
75.32
7.2490
545.99
75.31
36.5850
2,755.22
75.30
355.2970
26,753.86
75.29
5.3370
401.82
75.28
33.3350
2,509.46
75.27
3.9330
296.04
75.26
14.3190
1,077.65
75.25
494.3120
37,196.98
75.24
125.1550
9,416.66
75.23
28.4160
2,137.74
75.22
13.1170
986.66
75.21
23.9510
1,801.35
75.20
610.4200
45,903.58
75.19
99.7740
7,502.01
75.18
31.5030
2,368.40
75.17
7.6820
577.46
75.16
12.4290
934.16
75.15
570.2720
42,855.94
75.14
15.6190
1,173.61
75.13
31.5880
2,373.21
75.12
25.5940
1,922.62
75.11
186.8690
14,035.73
75.10
138.5390
10,404.28
75.09
4.7690
358.10
75.08
12.0610
905.54
75.07
4.9200
369.34
75.06
16.2450
1,219.35
75.05
538.6030
40,422.16
75.04
28.7420
2,156.80
75.03
29.2580
2,195.23
75.02
10.8840
816.52
75.01
48.4000
3,630.48
75.00
4,290.8480
321,813.60
74.99
194.0810
14,554.13
74.98
110.5900
8,292.04
74.97
35.3020
2,646.59
74.96
4.3990
329.75
74.95
68.5760
5,139.77
74.94
64.5750
4,839.25
74.93
15.4220
1,155.57
74.92
8.5980
644.16
74.91
3.3980
254.54
74.90
747.9370
56,020.48
74.89
126.7150
9,489.69
74.88
69.9490
5,237.78
74.87
59.1030
4,425.04
74.86
21.4530
1,605.97
74.85
181.3090
13,570.98
74.84
29.2070
2,185.85
74.83
100.0140
7,484.05
74.82
2.6520
198.42
74.81
6.1560
460.53
74.80
973.7390
72,835.68
74.79
172.5730
12,906.73
74.78
41.1470
3,076.97
74.77
39.3210
2,940.03
74.76
5.8560
437.79
74.75
48.4930
3,624.85
74.74
4.4950
335.96
74.73
11.4320
854.31
74.72
7.2560
542.17
74.71
15.7870
1,179.45
74.70
549.8540
41,074.09
74.69
5.1980
388.24
74.68
8.0260
599.38
74.67
52.2430
3,900.98
74.66
10.7720
804.24
74.65
58.7960
4,389.12
74.64
33.8600
2,527.31
74.63
9.4980
708.84
74.62
9.7070
724.34
74.61
11.1380
831.01
74.60
146.0370
10,894.36
74.59
6.6530
496.25
74.58
19.7860
1,475.64
74.57
17.4540
1,301.54
74.56
15.0740
1,123.92
74.55
295.7260
22,046.37
74.54
7.8060
581.86
74.53
6.4250
478.86
74.52
114.6500
8,543.72
74.51
11.5360
859.55
74.50
1,771.2430
131,957.60
74.49
36.1650
2,693.93
74.48
7.7690
578.64
74.47
40.8620
3,042.99
74.46
13.7640
1,024.87
74.45
13.6730
1,017.95
74.44
45.7450
3,405.26
74.43
9.2990
692.12
74.42
14.4510
1,075.44
74.41
40.6340
3,023.58
74.40
464.4140
34,552.40
74.39
137.1370
10,201.62
74.38
5.7490
427.61
74.37
6.9310
515.46
74.36
22.8840
1,701.65
74.35
195.6010
14,542.93
74.34
9.2220
685.56
74.33
8.0520
598.51
74.32
97.1300
7,218.70
74.31
6.2240
462.51
74.30
165.5710
12,301.93
74.29
8.2190
610.59
74.28
21.8610
1,623.84
74.27
2.8420
211.08
74.26
5.5390
411.33
74.25
16.7700
1,245.17
74.24
83.6710
6,211.74
74.23
10.4010
772.07
74.22
5.4350
403.39
74.21
1.9390
143.89
74.20
471.5920
34,992.13
74.19
2.2680
168.26
74.18
21.3650
1,584.86
74.17
4.7770
354.31
74.16
15.3980
1,141.92
74.15
3.3500
248.40
74.14
3.4510
255.86
74.13
4.6350
343.59
74.12
3.8320
284.03
74.11
271.5770
20,126.57
74.10
388.5160
28,789.04
74.09
1.2650
93.72
74.08
2.6170
193.87
74.07
3.4340
254.36
74.06
9.3480
692.31
74.05
5.7940
429.05
74.04
2.7000
199.91
74.03
2.9320
217.06
74.02
1.6190
119.84
74.01
6.6810
494.46
74.00
209.7300
15,520.02
73.99
21.6160
1,599.37
73.98
61.2360
4,530.24
73.97
8.9510
662.11
73.96
2.2420
165.82
73.95
5.5420
409.83
73.94
11.3700
840.70
73.93
12.2330
904.39
73.92
1,369.1900
101,210.52
73.91
1.8220
134.66
73.90
9.5990
709.37
73.89
1,356.4430
100,227.57
73.88
42.6360
3,149.95
73.87
5.6970
420.84
73.86
2.3470
173.35
73.85
8.2350
608.15
73.84
32.1350
2,372.85
73.83
5.2040
384.21
73.82
3.0680
226.48
73.81
821.7220
60,651.30
73.80
1,399.6130
103,291.44
73.79
13.5150
997.27
73.78
102.1370
7,535.67
73.77
84.0800
6,202.58
73.76
54.9710
4,054.66
73.75
1,001.4940
73,860.18
73.74
55.9010
4,122.14
73.73
1,362.1300
100,429.84
73.72
130.0240
9,585.37
73.71
1.0710
78.94
73.70
79.9150
5,889.74
73.69
37.0310
2,728.81
73.68
73.6660
5,427.71
73.67
66.8580
4,925.43
73.66
213.2640
15,709.03
73.65
95.2410
7,014.50
73.64
262.8450
19,355.91
73.63
201.6720
14,849.11
73.62
2,123.9850
156,367.78
73.61
677.2030
49,848.91
73.60
361.0700
26,574.75
73.59
211.0980
15,534.70
73.58
540.9030
39,799.64
73.57
322.1330
23,699.32
73.56
369.5640
27,185.13
73.55
933.0820
68,628.18
73.54
470.1250
34,572.99
73.53
1,613.7390
118,658.23
73.52
1,453.0320
106,826.91
73.51
1,765.2660
129,764.70
73.50
670.6270
49,291.08
73.49
371.8250
27,325.42
73.49
73.48
757.3900
55,653.02
73.47
1,027.3400
75,478.67
73.46
1,132.2900
83,178.02
73.45
1,931.3820
141,860.01
73.44
1,304.6550
95,813.86
73.43
1,600.1110
117,496.15
73.42
898.0010
65,931.23
73.41
1,833.2590
134,579.54
73.40
2,202.4810
161,662.11
73.39
454.7810
33,376.38
73.38
494.4280
36,281.13
73.37
1,179.5330
86,542.34
73.36
199.7930
14,656.81
73.35
652.9010
47,890.29
73.34
274.8850
20,160.07
73.33
373.9470
27,421.53
73.32
194.6700
14,273.20
73.31
364.4460
26,717.54
73.30
562.0960
41,201.64
73.29
187.9950
13,778.15
73.28
500.1960
36,654.36
73.27
306.7920
22,478.65
73.26
219.8900
16,109.14
73.25
2,070.9490
151,697.01
73.24
588.8170
43,124.96
73.23
131.1730
9,605.80
73.22
1,095.6610
80,224.30
73.21
137.4220
10,060.66
73.20
768.0350
56,220.16
73.19
88.6270
6,486.61
73.18
99.5480
7,284.92
73.17
842.9360
61,677.63
73.16
1,524.9720
111,566.95
73.15
186.2320
13,622.87
73.14
85.3170
6,240.09
73.13
154.0530
11,265.90
73.12
118.6350
8,674.59
73.11
115.5320
8,446.54
73.10
374.8770
27,403.51
73.09
1,496.9850
109,414.63
73.08
1,074.2640
78,507.21
73.07
362.6270
26,497.15
73.06
6.0170
439.60
73.05
1,394.9750
101,902.92
73.04
37.1990
2,717.01
73.03
16.9560
1,238.30
73.02
59.2950
4,329.72
73.01
573.8330
41,895.55
73.00
16,068.0450
1,172,967.29
72.99
37.2950
2,722.16
72.98
384.7240
28,077.16
72.97
14.6950
1,072.29
72.96
2.6990
196.92
72.95
102.8100
7,499.99
72.94
48.6460
3,548.24
72.93
40.7490
2,971.82
72.92
65.5380
4,779.03
72.91
5.2780
384.82
72.90
97.0130
7,072.25
72.89
13.9410
1,016.16
72.88
124.5470
9,076.99
72.87
6.9770
508.41
72.86
19.9040
1,450.21
72.85
68.0600
4,958.17
72.84
9.5600
696.35
72.83
298.7280
21,756.36
72.82
23.2490
1,692.99
72.81
29.9000
2,177.02
72.80
1,168.9640
85,100.58
72.79
5.1000
371.23
72.78
97.4970
7,095.83
72.77
14.5860
1,061.42
72.76
5.4280
394.94
72.75
22.9250
1,667.79
72.74
2.2040
160.32
72.73
9.2400
672.03
72.72
7.3900
537.40
72.71
4.9700
361.37
72.70
102.4730
7,449.79
72.69
3.2450
235.88
72.68
55.3100
4,019.93
72.67
28.5990
2,078.29
72.66
35.4730
2,577.47
72.65
3.8780
281.74
72.64
15.1700
1,101.95
72.63
4.6450
337.37
72.62
8.5400
620.17
72.61
9.8300
713.76
72.60
653.1140
47,416.08
72.59
24.8120
1,801.10
72.58
99.1110
7,193.48
72.57
6.2490
453.49
72.56
79.4530
5,765.11
72.55
23.1340
1,678.37
72.54
9.0390
655.69
72.53
54.8570
3,978.78
72.52
26.4800
1,920.33
72.51
8.9310
647.59
72.50
1,750.6060
126,918.94
72.49
84.0820
6,095.10
72.48
5.2750
382.33
72.47
7.5050
543.89
72.46
20.3740
1,476.30
72.45
12.0400
872.30
72.44
4.2350
306.78
72.43
10.0320
726.62
72.42
29.5180
2,137.69
72.41
2.8680
207.67
72.40
208.5160
15,096.56
72.39
158.3340
11,461.80
72.38
418.9990
30,327.15
72.37
2.2100
159.94
72.36
58.2440
4,214.54
72.35
16.3560
1,183.36
72.34
238.9080
17,282.60
72.33
7.6060
550.14
72.32
52.5160
3,797.96
72.31
14.4720
1,046.47
72.30
437.6540
31,642.38
72.29
10.1360
732.73
72.28
15.5340
1,122.80
72.27
26.8820
1,942.76
72.26
3.1660
228.78
72.25
442.7010
31,985.15
72.24
4.1760
301.67
72.23
13.7670
994.39
72.22
60.6660
4,381.30
72.21
4.2740
308.63
72.20
498.0500
35,959.21
72.19
12.6940
916.38
72.18
40.0900
2,893.70
72.17
142.3770
10,275.35
72.16
15.6070
1,126.20
72.15
22.1450
1,597.76
72.14
13.2370
954.92
72.13
8.9270
643.90
72.12
36.1090
2,604.18
72.11
14.5290
1,047.69
72.10
652.8240
47,068.61
72.09
28.3100
2,040.87
72.08
58.5710
4,221.80
72.07
78.9420
5,689.35
72.06
7.9580
573.45
72.05
399.8510
28,809.26
72.04
7.4060
533.53
72.03
12.1670
876.39
72.02
39.2570
2,827.29
72.01
174.9220
12,596.13
72.00
5,753.6270
414,261.14
71.99
74.6460
5,373.77
71.98
418.4680
30,121.33
71.97
364.5350
26,235.58
71.96
4.2970
309.21
71.95
3.5090
252.47
71.94
18.8070
1,352.98
71.93
6.5640
472.15
71.92
10.5970
762.14
71.91
331.8470
23,863.12
71.90
57.5150
4,135.33
71.89
119.9890
8,626.01
71.88
283.9980
20,413.78
71.87
18.5710
1,334.70
71.86
6.5250
468.89
71.85
107.0810
7,693.77
71.84
7.0800
508.63
71.83
3.4750
249.61
71.82
6.7000
481.19
71.81
83.2770
5,980.12
71.80
611.0030
43,870.02
71.79
32.2820
2,317.52
71.78
5.5670
399.60
71.77
10.4050
746.77
71.76
5.7240
410.75
71.75
87.0510
6,245.91
71.74
2.6410
189.47
71.73
9.0150
646.65
71.72
30.3900
2,179.57
71.71
18.2200
1,306.56
71.70
30.3450
2,175.74
71.69
15.3870
1,103.09
71.68
6.2800
450.15
71.67
4.4100
316.06
71.66
45.9130
3,290.13
71.65
106.5990
7,637.82
71.64
19.9300
1,427.79
71.63
13.2500
949.10
71.62
84.8610
6,077.74
71.61
76.9100
5,507.53
71.60
799.0770
57,213.91
71.59
17.1620
1,228.63
71.58
5.1440
368.21
71.57
33.7420
2,414.91
71.56
3.1430
224.91
71.55
121.2370
8,674.51
71.54
4.6900
335.52
71.53
12.0420
861.36
71.52
30.7340
2,198.10
71.51
41.4960
2,967.38
71.50
1,914.2720
136,870.45
71.49
4.1830
299.04
71.48
9.4080
672.48
71.47
3.4930
249.64
71.46
7.5830
541.88
71.45
183.7870
13,131.58
71.44
2.1020
150.17
71.43
170.9500
12,210.96
71.42
196.3900
14,026.17
71.41
38.7710
2,768.64
71.40
38.6070
2,756.54
71.39
4.2660
304.55
71.38
23.1600
1,653.16
71.37
3.5040
250.08
71.36
17.3400
1,237.38
71.35
10.3780
740.47
71.34
13.5330
965.44
71.33
482.4440
34,412.73
71.32
14.8130
1,056.46
71.31
27.1030
1,932.71
71.30
289.0860
20,611.83
71.29
4.3470
309.90
71.28
2.8580
203.72
71.27
3.9200
279.38
71.26
0.9820
69.98
71.25
43.2330
3,080.35
71.24
89.1870
6,353.68
71.23
54.1010
3,853.61
71.22
9.3360
664.91
71.21
52.5700
3,743.51
71.20
385.8360
27,471.52
71.19
2.5320
180.25
71.18
11.4350
813.94
71.17
52.2690
3,719.98
71.16
12.1240
862.74
71.15
173.3120
12,331.15
71.14
187.4270
13,333.56
71.13
3.1710
225.55
71.12
6.1220
435.40
71.11
76.2200
5,420.00
71.10
319.6000
22,723.56
71.09
10.7270
762.58
71.08
13.5250
961.36
71.07
6.6000
469.06
71.06
332.5600
23,631.71
71.05
11.7220
832.85
71.04
4.0820
289.99
71.03
18.4250
1,308.73
71.02
5.1580
366.32
71.01
261.2390
18,550.58
71.00
6,988.4260
496,178.25
70.99
3.1760
225.46
70.98
5.0690
359.80
70.97
8.8980
631.49
70.96
103.1040
7,316.26
70.95
6.2820
445.71
70.94
8.3720
593.91
70.93
14.0550
996.92
70.92
14.1330
1,002.31
70.91
17.5880
1,247.17
70.90
55.4030
3,928.07
70.89
22.8240
1,617.99
70.88
75.2730
5,335.35
70.87
5.8230
412.68
70.86
9.3030
659.21
70.85
204.4080
14,482.31
70.84
12.0180
851.36
70.83
7.1090
503.53
70.82
5.4690
387.31
70.81
6.3900
452.48
70.80
325.2590
23,028.34
70.79
6.4720
458.15
70.78
3.5860
253.82
70.77
15.8100
1,118.87
70.76
255.2010
18,058.02
70.75
7.9610
563.24
70.74
28.1600
1,992.04
70.73
5.2900
374.16
70.72
3.0710
217.18
70.71
19.3440
1,367.81
70.70
237.3800
16,782.77
70.69
16.2500
1,148.71
70.68
598.4360
42,297.46
70.67
311.7240
22,029.54
70.66
51.6140
3,647.05
70.65
59.6420
4,213.71
70.64
44.8390
3,167.43
70.63
65.6050
4,633.68
70.62
5.1660
364.82
70.61
181.9040
12,844.24
70.60
1,198.9540
84,646.15
70.59
3.8430
271.28
70.58
661.3730
46,679.71
70.57
116.3340
8,209.69
70.56
103.5270
7,304.87
70.55
18.7440
1,322.39
70.54
92.5070
6,525.44
70.53
5.6950
401.67
70.52
6.5510
461.98
70.51
190.2240
13,412.69
70.50
3,425.6560
241,508.75
70.49
4.2330
298.38
70.48
22.9290
1,616.04
70.47
2.8720
202.39
70.46
113.4880
7,996.36
70.45
197.1060
13,886.12
70.44
8.4500
595.22
70.43
21.4910
1,513.61
70.42
8.4740
596.74
70.41
22.2640
1,567.61
70.40
564.0430
39,708.63
70.39
6.5270
459.44
70.38
33.6550
2,368.64
70.37
3.3220
233.77
70.36
23.7300
1,669.64
70.35
11.2130
788.83
70.34
11.7230
824.60
70.33
45.9810
3,233.84
70.32
10.1620
714.59
70.31
8.4530
594.33
70.30
249.9500
17,571.49
70.29
11.4010
801.38
70.28
49.1580
3,454.82
70.27
4.3660
306.80
70.26
3.0010
210.85
70.25
145.0640
10,190.75
70.24
123.6750
8,686.93
70.23
86.3440
6,063.94
70.22
602.8750
42,333.88
70.21
14.8730
1,044.23
70.20
555.2410
38,977.92
70.19
331.1910
23,246.30
70.18
188.7570
13,246.97
70.17
20.5010
1,438.56
70.16
3.3520
235.18
70.15
1,075.7460
75,463.58
70.14
8.9150
625.30
70.13
62.0230
4,349.67
70.12
159.2900
11,169.41
70.11
69.7410
4,889.54
70.10
1,721.5460
120,680.37
70.09
56.5490
3,963.52
70.08
109.5300
7,675.86
70.07
20.8600
1,461.66
70.06
6.2640
438.86
70.05
820.8000
57,497.04
70.04
20.8450
1,459.98
70.03
28.4970
1,995.64
70.02
87.0460
6,094.96
70.01
321.2230
22,488.82
70.00
18,785.4070
1,314,978.49
69.99
163.8180
11,465.62
69.98
5.1340
359.28
69.97
4.3270
302.76
69.96
2.3360
163.43
69.95
55.0710
3,852.22
69.94
10.9810
768.01
69.93
2.0710
144.83
69.92
623.5240
43,596.80
69.91
11.9150
832.98
69.90
1,091.4320
76,291.10
69.89
16.8800
1,179.74
69.88
252.7670
17,663.36
69.87
11.2720
787.57
69.86
6.6350
463.52
69.85
138.1640
9,650.76
69.84
3.8390
268.12
69.83
3.8840
271.22
69.82
50.2450
3,508.11
69.81
2.1050
146.95
69.80
2,647.5180
184,796.76
69.79
47.2440
3,297.16
69.78
95.0020
6,629.24
69.77
5.2180
364.06
69.76
6.5150
454.49
69.75
21.5320
1,501.86
69.74
12.2100
851.53
69.73
7.6990
536.85
69.72
2.3810
166.00
69.71
11.8070
823.07
69.70
47.0530
3,279.59
69.69
643.0020
44,810.81
69.68
2.2740
158.45
69.67
3.5090
244.47
69.66
13.6470
950.65
69.65
17.8670
1,244.44
69.64
2.4490
170.55
69.63
2.2760
158.48
69.62
13.9140
968.69
69.61
19.6930
1,370.83
69.60
113.2980
7,885.54
69.59
1.0370
72.16
69.58
10.4850
729.55
69.57
1.9960
138.86
69.56
2.4840
172.79
69.55
51.3320
3,570.14
69.54
6.7300
468.00
69.53
0.7590
52.77
69.52
4.5030
313.05
69.51
23.0340
1,601.09
69.50
1,403.3030
97,529.56
69.49
4.9860
346.48
69.48
14.5990
1,014.34
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.0910
2,298.17
69.44
4.0750
282.97
69.43
1.0660
74.01
69.42
31.9640
2,218.94
69.41
17.7270
1,230.43
69.40
199.5220
13,846.83
69.39
4.4780
310.73
69.38
45.8320
3,179.82
69.37
7.1500
496.00
69.36
1.1540
80.04
69.35
7.1220
493.91
69.34
2.6000
180.28
69.33
8.1730
566.63
69.32
1.5700
108.83
69.31
6.2180
430.97
69.30
56.5080
3,916.00
69.29
3.5850
248.40
69.28
70.4990
4,884.17
69.27
5.1090
353.90
69.26
3.5610
246.63
69.25
21.7230
1,504.32
69.24
11.6270
805.05
69.23
10.4330
722.28
69.22
1.7590
121.76
69.21
7.7390
535.62
69.20
170.1910
11,777.22
69.19
0.7840
54.24
69.18
5.7450
397.44
69.17
4.0980
283.46
69.16
11.6330
804.54
69.15
4.3320
299.56
69.14
39.1330
2,705.66
69.13
75.7930
5,239.57
69.12
30.8230
2,130.49
69.11
104.4200
7,216.47
69.10
62.1500
4,294.57
69.09
30.6120
2,114.98
69.08
18.9920
1,311.97
69.07
3.4200
236.22
69.06
6.9440
479.55
69.05
16.9260
1,168.74
69.04
6.6140
456.63
69.03
0.4170
28.79
69.02
133.8100
9,235.57
69.01
260.5870
17,983.11
69.00
5,900.6090
407,142.02
68.99
4.7370
326.81
68.98
1.7740
122.37
68.97
2.1000
144.84
68.96
4.1920
289.08
68.95
4.7280
326.00
68.94
10.2380
705.81
68.93
54.4020
3,749.93
68.92
4.2500
292.91
68.91
0.7240
49.89
68.90
109.2000
7,523.88
68.89
67.1470
4,625.76
68.88
899.0390
61,925.81
68.87
7.8530
540.84
68.86
189.8450
13,072.73
68.85
25.6700
1,767.38
68.84
2.2240
153.10
68.83
4.2440
292.11
68.82
56.4620
3,885.71
68.81
19.5960
1,348.40
68.80
2,848.3480
195,966.34
68.79
5.9900
412.05
68.78
2.1660
148.98
68.77
1.8680
128.46
68.76
102.9230
7,076.99
68.75
550.6230
37,855.33
68.74
6.5870
452.79
68.73
8.8650
609.29
68.72
2.5790
177.23
68.71
68.7560
4,724.22
68.70
148.3470
10,191.44
68.69
4.1720
286.57
68.68
94.1610
6,466.98
68.67
7.9560
546.34
68.66
48.1100
3,303.23
68.65
13.6880
939.68
68.64
4.8260
331.26
68.63
13.8430
950.05
68.62
4.1610
285.53
68.61
9.5070
652.28
68.60
608.7090
41,757.44
68.59
10.2800
705.11
68.58
34.4180
2,360.39
68.57
12.6530
867.62
68.56
11.1150
762.04
68.55
14.3820
985.89
68.54
8.0880
554.35
68.53
20.5570
1,408.77
68.52
107.6590
7,376.79
68.51
28.2880
1,938.01
68.50
1,611.2580
110,371.17
68.49
1.6350
111.98

Recent Trades

Price
Size
Time
73.4800
59.3900
03:55:41
73.4800
50.3210
03:55:41
73.4800
4.7700
03:55:42
73.4800
69.2670
03:55:45
73.4800
1.3530
03:55:45
73.4900
0.3880
03:55:46
73.4900
1.4210
03:55:48
73.4900
0.4860
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0710
03:55:51
73.4900
0.0120
03:55:51
73.4800
0.2700
03:55:58
73.4800
0.2700
03:55:58
73.4900
0.0600
03:55:58
73.4900
0.0720
03:55:58
73.4900
0.0710
03:55:58
73.4900
0.0710
03:55:58
73.4900
0.6020
03:55:58
73.4900
1.5000
03:55:59
73.4900
0.9240
03:56:01
73.4900
1.0000
03:56:02
73.4900
1.3610
03:56:08
73.4900
0.4900
03:56:09
73.4900
0.0390
03:56:09
73.4900
0.1870
03:56:09
73.4900
0.2780
03:56:09
73.4900
0.4520
03:56:09
73.4900
2.2220
03:56:10
73.4800
0.2040
03:56:13
73.4900
0.2410
03:56:13
73.4900
2.5340
03:56:15
73.4900
0.1370
03:56:15
73.4900
114.7200
03:56:15
73.4900
6.1460
03:56:15
73.4900
73.1170
03:56:15
73.4900
5.2210
03:56:16
73.4800
1.0380
03:56:16
73.4800
7.7350
03:56:20
73.4800
0.0710
03:56:20
73.4800
0.0710
03:56:20
73.4800
0.0710
03:56:20
73.4800
0.0520
03:56:20
73.4900
2.9810
03:56:22
73.4800
0.0190
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0380
03:56:23
73.4800
0.0330
03:56:23
73.4800
0.1370
03:56:23
73.4800
3.9000
03:56:23
73.4800
9.2530
03:56:23
73.4800
0.2220
03:56:23
73.4800
0.0720
03:56:23
73.4800
0.0720
03:56:23
73.4800
0.0690
03:56:23
73.4800
0.2780
03:56:23
73.4800
1.4610
03:56:23
73.4800
2.6890
03:56:23
73.4800
2.9830
03:56:23
73.4800
1.3390
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0700
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0710
03:56:23
73.4800
0.0720
03:56:23
73.4700
0.2700
03:56:23
73.4800
2.5670
03:56:24
73.4700
0.6770
03:56:25
73.4800
0.9390
03:56:25
73.4700
0.4790
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
6.2140
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
7.8150
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.1370
03:56:28
73.4800
5.4490
03:56:28
73.4800
0.0720
03:56:28
73.4800
0.0700
03:56:28
73.4800
0.0720
03:56:28
73.4800
7.3390
03:56:28
73.4800
13.8590
03:56:28
73.4800
0.2540
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0710
03:56:28
73.4800
0.0720
03:56:28

Login to View your open Positions

Login Now