English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.95
Open
44.84000000
Low
44.73000000
High
45.47000000
Vol
169,218
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.21
0.2240
11.25
50.20
18.6190
934.67
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
30.0790
1,504.25
50.00
1,547.0130
77,350.65
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.64
3.0450
151.15
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
46.4640
2,302.76
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8410
1,873.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.5360
26.51
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
2.3650
116.83
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
251.4390
12,320.51
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.3860
2,219.38
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.6880
90,679.87
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.3180
15.38
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
7.0140
338.99
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
8.8310
425.21
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
932.6510
44,767.25
47.99
188.3480
9,038.82
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.3190
15.29
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
1.3450
64.21
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.2810
13.40
47.67
4.9010
233.63
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
8.8800
422.69
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
264.8220
12,579.05
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
44.6720
2,120.58
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
2.2530
106.59
47.30
21.4100
1,012.69
47.29
0.2620
12.39
47.28
38.2460
1,808.27
47.27
5.3500
252.89
47.26
0.7560
35.73
47.25
494.0550
23,344.10
47.24
0.3350
15.83
47.23
1.8310
86.48
47.22
0.6100
28.80
47.21
5.0240
237.18
47.20
162.5920
7,674.34
47.19
0.5290
24.96
47.18
1.7660
83.32
47.17
0.5360
25.28
47.16
12.0000
565.92
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.3270
15.38
47.03
0.3810
17.92
47.02
5.4560
256.54
47.01
0.5430
25.53
47.00
1,004.7810
47,224.71
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.2070
56.68
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
12.4400
583.44
46.89
0.2890
13.55
46.88
51.4460
2,411.79
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
0.9720
45.49
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.8890
41.56
46.74
1.2240
57.21
46.73
0.3060
14.30
46.72
0.4300
20.09
46.71
7.5140
350.98
46.70
22.5350
1,052.38
46.69
0.2100
9.80
46.68
1.5460
72.17
46.67
1.4310
66.78
46.66
6.5960
307.77
46.65
9.6630
450.78
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.4650
31,802.87
46.59
3.9980
186.27
46.58
0.9010
41.97
46.57
0.3560
16.58
46.56
1.5570
72.49
46.55
74.0230
3,445.77
46.54
2.6970
125.52
46.53
5.4820
255.08
46.52
1.0770
50.10
46.51
1.6970
78.93
46.50
421.1590
19,583.89
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
1.7450
81.06
46.44
14.6380
679.79
46.42
28.7150
1,332.95
46.41
0.2100
9.75
46.40
25.4260
1,179.77
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
12.5020
579.72
46.36
1.5320
71.02
46.35
5.3560
248.25
46.34
2.4530
113.67
46.33
34.0390
1,577.03
46.32
2.4200
112.09
46.31
27.3360
1,265.93
46.30
19.2080
889.33
46.29
0.4420
20.46
46.28
0.6580
30.45
46.27
0.4440
20.54
46.26
0.2500
11.57
46.25
3.6800
170.20
46.24
34.0350
1,573.78
46.23
2.5290
116.92
46.22
1.6730
77.33
46.21
0.1150
5.31
46.20
18.2280
842.13
46.19
1.6210
74.87
46.18
5.2640
243.09
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
3.2620
150.54
46.14
4.6560
214.83
46.13
0.4910
22.65
46.12
4.9710
229.26
46.11
0.4620
21.30
46.10
8.4950
391.62
46.09
0.5890
27.15
46.08
0.8130
37.46
46.07
7.1520
329.49
46.06
2.2450
103.40
46.05
0.8080
37.21
46.04
2.6920
123.94
46.03
4.9190
226.42
46.02
501.2970
23,069.69
46.01
1,004.0450
46,196.11
46.00
179.3750
8,251.25
45.99
4.0970
188.42
45.98
6.8530
315.10
45.97
4.5780
210.45
45.96
9.6720
444.53
45.95
38.2730
1,758.64
45.94
3.6220
166.39
45.93
1.6950
77.85
45.92
4.2810
196.58
45.91
0.3610
16.57
45.90
3.8770
177.95
45.89
0.2240
10.28
45.88
1.4180
65.06
45.87
2.6070
119.58
45.86
35.0470
1,607.26
45.85
2.7650
126.78
45.84
1.2400
56.84
45.83
5.0290
230.48
45.82
2.6300
120.51
45.81
2.2490
103.03
45.80
55.1790
2,527.20
45.79
0.6740
30.86
45.78
16.3280
747.50
45.77
0.2220
10.16
45.76
3.9350
180.07
45.75
1.7980
82.26
45.74
2.5760
117.83
45.73
1.3540
61.92
45.72
2.3890
109.23
45.71
1.2430
56.82
45.70
17.5490
801.99
45.69
2.7650
126.33
45.68
2.8780
131.47
45.67
0.3960
18.09
45.66
9.4400
431.03
45.65
4.0790
186.21
45.64
3.1080
141.85
45.63
2.4340
111.06
45.62
1.1570
52.78
45.61
3.3090
150.92
45.60
2.9260
133.43
45.59
2.9870
136.18
45.58
15.9980
729.19
45.57
0.7940
36.18
45.56
3.3640
153.26
45.55
2.0450
93.15
45.54
4.1980
191.18
45.53
55.2940
2,517.54
45.52
5.9350
270.16
45.51
9.5510
434.67
45.50
5,304.9720
241,376.23
45.49
0.3930
17.88
45.48
4.3360
197.20
45.47
27.4510
1,248.20
45.46
2.5440
115.65
45.45
3.0250
137.49
45.44
19.3210
877.95
45.43
0.9260
42.07
45.42
12.9730
589.23
45.41
15.0120
681.69
45.40
15.4300
700.52
45.39
0.5020
22.79
45.38
3.4570
156.88
45.37
16.4960
748.42
45.36
14.2230
645.16
45.35
2,236.4650
101,423.69
45.34
2.3960
108.63
45.33
0.5070
22.98
45.32
10.5280
477.13
45.31
3.4430
156.00
45.30
16.2520
736.22
45.29
2.6420
119.66
45.28
1.9070
86.35
45.27
33.0300
1,495.27
45.26
10.4870
474.64
45.25
29.4040
1,330.53
45.24
8.5280
385.81
45.23
10.7420
485.86
45.22
76.1610
3,444.00
45.21
51.8790
2,345.45
45.20
10.9970
497.06
45.19
8.3230
376.12
45.18
78.0570
3,526.62
45.17
23.7120
1,071.07
45.16
121.1030
5,469.01
45.15
64.3030
2,903.28
45.14
199.0930
8,987.06
45.13
12.4690
562.73
45.12
119.3420
5,384.71
45.11
108.6590
4,901.61
45.10
192.2220
8,669.21
45.09
73.0910
3,295.67
45.08
181.0530
8,161.87
45.07
68.1090
3,069.67
45.06
252.4650
11,376.07
45.05
142.3790
6,414.17
45.04
639.3390
28,795.83
45.03
258.7120
11,649.80
45.02
679.3620
30,584.88
45.01
424.2680
19,096.30
45.00
334.6110
15,057.50
44.99
476.9100
21,456.18
44.98
243.8500
10,968.37
44.97
237.5230
10,681.41
44.96
193.9240
8,718.82
44.95
96.3670
4,331.70
44.95
44.94
48.0970
2,161.48
44.93
196.5290
8,830.05
44.92
60.5350
2,719.23
44.91
55.4530
2,490.39
44.90
375.9620
16,880.69
44.89
411.3080
18,463.62
44.88
182.3890
8,185.62
44.87
118.2080
5,303.99
44.86
257.6080
11,556.29
44.85
147.1600
6,600.13
44.84
45.0570
2,020.36
44.83
60.7500
2,723.42
44.82
43.4270
1,946.40
44.81
191.1810
8,566.82
44.80
118.3000
5,299.84
44.79
64.3170
2,880.76
44.78
101.7720
4,557.35
44.77
110.7130
4,956.62
44.76
162.6570
7,280.53
44.75
219.9070
9,840.84
44.74
95.8700
4,289.22
44.73
21.6080
966.53
44.72
34.0500
1,522.72
44.71
137.9890
6,169.49
44.70
22.1840
991.62
44.69
187.5510
8,381.65
44.68
18.9780
847.94
44.67
24.9620
1,115.05
44.66
111.4770
4,978.56
44.65
67.2900
3,004.50
44.64
0.7530
33.61
44.63
1.3530
60.38
44.62
13.0100
580.51
44.61
0.1130
5.04
44.60
37.9790
1,693.86
44.59
5.7190
255.01
44.58
4.4020
196.24
44.57
1.4560
64.89
44.56
7.6450
340.66
44.55
11.8320
527.12
44.54
2,234.4510
99,522.45
44.53
12.6730
564.33
44.52
0.6560
29.21
44.51
2.2360
99.52
44.50
14.6720
652.90
44.49
6.8980
306.89
44.48
5.6800
252.65
44.47
7.3670
327.61
44.46
33.1100
1,472.07
44.45
13.7540
611.37
44.44
4.0670
180.74
44.43
4.9660
220.64
44.42
2.6980
119.85
44.41
1.3560
60.22
44.40
2.6450
117.44
44.39
0.6780
30.10
44.38
2.7710
122.98
44.37
2.6210
116.29
44.36
0.4210
18.68
44.35
27.0770
1,200.86
44.34
1.3540
60.04
44.33
11.3720
504.12
44.32
0.8370
37.10
44.31
9.3530
414.43
44.30
0.5380
23.83
44.29
2.7020
119.67
44.28
97.8340
4,332.09
44.27
0.6830
30.24
44.26
5.1230
226.74
44.25
238.3570
10,547.30
44.24
3.9320
173.95
44.23
0.3350
14.82
44.22
3.3280
147.16
44.21
0.3570
15.78
44.20
128.2280
5,667.68
44.19
0.1140
5.04
44.18
1.1140
49.22
44.16
0.3480
15.37
44.15
17.6590
779.64
44.13
0.8800
38.83
44.12
4.9180
216.98
44.10
7.2610
320.21
44.09
2.5520
112.52
44.08
7.0870
312.39
44.07
8.0690
355.60
44.05
27.0760
1,192.70
44.04
25.3410
1,116.02
44.03
5.3700
236.44
44.02
93.0770
4,097.25
44.01
1.0540
46.39
44.00
74.3320
3,270.61
43.99
0.5760
25.34
43.98
93.1630
4,097.31
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
12.2740
539.32
43.93
0.1200
5.27
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
11.0840
486.59
43.88
0.5680
24.92
43.87
5.1150
224.40
43.86
130.0840
5,705.48
43.85
73.1800
3,208.94
43.84
1.7720
77.68
43.83
1.2680
55.58
43.82
93.5100
4,097.61
43.81
6.0730
266.06
43.80
39.8820
1,746.83
43.79
11.4180
499.99
43.78
0.1280
5.60
43.77
0.1150
5.03
43.76
16.1660
707.42
43.75
1.2710
55.61
43.74
0.1220
5.34
43.73
1.0000
43.73
43.72
4.0730
178.07
43.71
87.4220
3,821.22
43.70
13.4820
589.16
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
2.1720
94.85
43.66
2.0520
89.59
43.65
1.0350
45.18
43.64
5.0050
218.42
43.63
2.5550
111.47
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
16.4950
718.85
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
17.5540
763.60
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
2.6290
114.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.3360
14.59
43.40
3.7660
163.44
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.0890
90.58
43.35
1.6060
69.62
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
29.8400
1,292.07
43.28
5.5090
238.43
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
17.8250
770.04
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
8.2880
356.96
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.0530
45.32
43.02
0.9000
38.72
43.01
14.5180
624.42
43.00
639.2310
27,486.93
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.4200
18.04
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
2.5580
109.74
42.89
0.2100
9.01
42.88
0.2760
11.83
42.87
12.6490
542.26
42.86
7.9990
342.84
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
12.9520
554.60
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
7.2680
310.71
42.73
5.7460
245.53
42.72
10.0170
427.93
42.71
1.2460
53.22
42.70
6.0910
260.09
42.69
0.3730
15.92
42.68
0.8480
36.19
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2860
310.46
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6160
68.78
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
126.0730
5,358.10
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6620
323.64
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
6.3470
267.78
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.1850
553.90
42.00
381.5920
16,026.86
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
3.3210
139.22
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
0.7790
32.61
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.72
0.2390
9.97
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.2470
10.27
41.56
2.2660
94.17
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
0.7340
30.41
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
1.3300
54.92
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
777.5660
31,880.21
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3410
381.86
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
20.4720
836.28
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
22.0860
901.11
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
0.5280
21.49
40.70
17.9800
731.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
85.2690
3,453.39
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
12.0650
488.15
40.45
5.2080
210.66
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
2.9050
116.52
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.7550
710.73
40.02
3.3470
133.95
40.01
2.6210
104.87
40.00
1,840.6420
73,625.68
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.8920
510.27
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.5850
298.01
39.28
2.2550
88.58
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.2900
481.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
Recent Trades
Price
Size
Time
44.9600
0.1670
03:54:30
44.9600
0.1140
03:54:30
44.9600
0.1170
03:54:30
44.9600
0.1170
03:54:30
44.9600
1.0000
03:54:30
44.9600
0.6470
03:54:30
44.9600
0.9240
03:54:31
44.9600
0.1140
03:54:31
44.9600
0.1170
03:54:31
44.9600
0.1170
03:54:31
44.9600
0.8900
03:54:31
44.9600
0.1140
03:54:31
44.9500
2.1620
03:54:32
44.9500
0.1670
03:54:44
44.9500
0.0740
03:54:44
44.9600
0.1750
03:54:48
44.9500
0.0400
03:54:54
44.9500
1.0000
03:54:54
44.9500
0.1230
03:54:54
44.9500
0.1170
03:54:54
44.9500
1.0000
03:54:54
44.9500
0.7420
03:54:54
44.9600
1.2510
03:54:55
44.9500
0.1660
03:54:55
44.9500
0.1420
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.0030
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.0030
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.0030
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.1170
03:55:02
44.9500
0.1110
03:55:02
44.9500
0.0030
03:55:02
44.9500
0.1140
03:55:02
44.9500
0.0030
03:55:02
44.9500
0.1170
03:55:02
44.9400
1.1130
03:55:02
44.9400
0.1170
03:55:03
44.9400
0.1230
03:55:03
44.9400
0.1140
03:55:03
44.9400
1.1000
03:55:03
44.9400
0.1170
03:55:03
44.9400
0.1170
03:55:03
44.9400
0.1580
03:55:03
44.9400
0.0090
03:55:03
44.9400
0.1170
03:55:03
44.9400
0.1140
03:55:03
44.9400
1.6750
03:55:10
44.9400
0.1420
03:55:31
44.9400
6.4250
03:55:41
44.9400
1.8460
03:55:41
44.9400
2.1050
03:55:41
44.9400
0.1170
03:55:41
44.9400
0.1170
03:55:41
44.9400
0.1170
03:55:41
44.9400
0.1170
03:55:41
44.9400
3.8520
03:55:41
44.9400
0.3650
03:55:41
44.9400
1.0000
03:55:41
44.9400
6.3880
03:55:41
44.9400
0.1170
03:55:41
44.9400
0.1170
03:55:41
44.9500
4.0000
03:55:41
44.9500
0.1170
03:55:51
44.9500
0.1170
03:55:51
44.9500
0.1170
03:55:51
44.9500
0.0280
03:55:51
44.9500
0.0890
03:55:59
44.9500
0.1170
03:55:59
44.9500
0.1170
03:55:59
44.9500
1.8170
03:55:59
44.9400
12.1930
03:56:22
44.9400
4.8550
03:56:22
44.9400
1.8460
03:56:22
44.9400
0.1170
03:56:22
44.9400
0.1170
03:56:22
44.9400
0.1720
03:56:22
44.9400
2.4020
03:56:22
44.9400
7.9310
03:56:22
44.9400
12.1870
03:56:22
44.9400
0.1120
03:56:22
44.9400
4.0000
03:56:22
44.9400
0.6700
03:56:22
44.9500
0.0290
03:56:25
44.9500
0.1250
03:56:25
44.9400
0.1410
03:56:25